Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Ebitda
Chart
Quotes
Financials
Stock Price
3,428.00
Daily Change
22.00
0.65%
Monthly
-8.20%
Yearly
265.46%
Q1 Forecast
3,309.27
Fresnillo reported $1.03B in EBITDA for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.38B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Ebitda
Change
Date
Acerinox
EUR 108M
4M
Sep/2025
Alpek
MXN 100M
2.27B
Dec/2025
Alrosa
RUB 11.81B
30.87B
Jun/2024
Anglo American
USD 3.05B
567M
Jun/2025
Antofagasta
USD 2.97B
733.5M
Dec/2025
Aperam
EUR 1.41B
1.3B
Sep/2025
ArcelorMittal
USD 1.51B
951M
Sep/2025
Boliden
SEK 8.13B
2.53B
Dec/2025
Ecora Resources PLC
USD 37.05M
5.03M
Jun/2023
Fresnillo
USD 1.03B
486.82M
Dec/2024
Gerdau
BRL 2.74B
335.42M
Sep/2025
Glencore
USD 5.43B
425M
Jun/2025
Grupo Mexico
USD 2.51B
26.47M
Sep/2025
Klabin
BRL 2.12B
560.78M
Sep/2025
Outokumpu
EUR 34M
11M
Sep/2025
Rio Tinto
USD 13.82B
2.27B
Dec/2025
SSAB
SEK 1.78B
1.11B
Dec/2025
Suzano Papel e Celulose
BRL 5.2B
887M
Sep/2025
Ternium
USD 395M
25M
Dec/2025
Thyssenkrupp
EUR 195M
251M
Dec/2025
United Company RUSAL
USD 752M
34M
Dec/2024
Vale
BRL 4.37B
1.06B
Sep/2025
voestalpine
EUR 314.7M
46.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.358
5.35
-5.42%
Brent
100.048
3.09
-3.00%
Natural gas
3.0210
0.11
-3.51%
Gasoline
2.9991
0.04
-1.39%
Heating Oil
3.8421
0.17
-4.30%
Gold
5014.92
7.19
-0.14%
Silver
80.907
0.37
0.46%
Copper
5.8003
0.09
1.50%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15054
0.0089
0.78%
GBPUSD
1.33210
0.0101
0.76%
AUDUSD
0.70722
0.0091
1.30%
NZDUSD
0.58598
0.0086
1.49%
USDJPY
159.132
0.5960
-0.37%
USDCNY
6.88902
0.0195
-0.28%
USDCHF
0.78771
0.0038
-0.48%
USDCAD
1.36803
0.0039
-0.28%
USDMXN
17.6790
0.2919
-1.62%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.23210
0.0922
-1.73%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.28
12.3600
-0.82%
DXY
99.801
0.5607
-0.56%
USDTRY
44.1649
0.0351
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6702.08
70
1.05%
US30
47027
469
1.01%
US100
24692
311
1.27%
JP225
54444
624
1.16%
GB100
10318
57
0.55%
DE40
23643
196
0.83%
FR40
7947
35
0.44%
IT40
44490
173
0.39%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
180159
2,506
1.41%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.86
4.31
1.09%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.20
2.95
1.64%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.88
0.77
0.50%
J&J
243.19
1.67
0.69%
P&G
152.04
1.39
0.92%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.056
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9338
0.043
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1700
0.040
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4340
0.074
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73910
1,089
1.50%
Ether
2326.79
149.6301
6.87%
Binance
675.6
1.7200
0.26%
Cardano
0.28797
0.0180
6.67%
Solana
95.5107
3.1843
3.45%
Ripple
1.52546
0.0777
5.36%
Polkadot
1.62
0.1803
12.52%
Avalanche
10.30
0.3500
3.52%
Polygon
0.10
0.0043
4.41%
Cosmos
2.00
0.1372
7.37%
Dai
0.99996
0.0001
0.01%
Litecoin
58.400
2.2011
3.92%
Uniswap
4.15
0.0887
2.19%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
480.32
10.8200
2.30%
More
Add to your site
News
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
More